Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1515.0
(0.4%)
JPY 1515.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2592.0 | 2663.0 | 2592.0 | 2629.0 | 25.1 Thousand |
| 12 Jan, 2024 | 2645.0 | 2670.0 | 2595.0 | 2613.0 | 26.5 Thousand |
| 11 Jan, 2024 | 2620.0 | 2649.0 | 2560.0 | 2644.0 | 80.4 Thousand |
| 10 Jan, 2024 | 2541.0 | 2640.0 | 2541.0 | 2630.0 | 30.7 Thousand |
| 09 Jan, 2024 | 2520.0 | 2571.0 | 2520.0 | 2541.0 | 26.1 Thousand |
| 05 Jan, 2024 | 2493.0 | 2536.0 | 2461.0 | 2512.0 | 23.7 Thousand |
| 04 Jan, 2024 | 2416.0 | 2491.0 | 2400.0 | 2491.0 | 34 Thousand |
| 29 Dec, 2023 | 2415.0 | 2440.0 | 2402.0 | 2416.0 | 7300.00 |
| 28 Dec, 2023 | 2393.0 | 2441.0 | 2393.0 | 2415.0 | 5400.00 |
| 27 Dec, 2023 | 2399.0 | 2416.0 | 2380.0 | 2404.0 | 4600.00 |
1903
BLDEW
8007
6978
CDNIF
108675