Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1945.0 1966.0 1931.0 1936.0 20.7 Thousand
29 Sep, 2023 1960.0 1983.0 1945.0 1945.0 12.2 Thousand
28 Sep, 2023 1969.0 1987.0 1955.0 1959.0 16.3 Thousand
27 Sep, 2023 1970.0 1971.0 1940.0 1958.0 23.5 Thousand
26 Sep, 2023 1931.0 1972.0 1930.0 1969.0 21.4 Thousand
25 Sep, 2023 1943.0 1943.0 1921.0 1931.0 17.5 Thousand
22 Sep, 2023 1875.0 1924.0 1867.0 1923.0 27.7 Thousand
21 Sep, 2023 1915.0 1920.0 1885.0 1885.0 30.1 Thousand
20 Sep, 2023 1945.0 1959.0 1926.0 1930.0 21.2 Thousand
19 Sep, 2023 1920.0 1942.0 1911.0 1942.0 30.8 Thousand