Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3000.0 | 3070.0 | 2956.0 | 3040.0 | 43.2 Thousand |
| 08 Mar, 2024 | 3150.0 | 3215.0 | 3085.0 | 3095.0 | 43.6 Thousand |
| 07 Mar, 2024 | 3360.0 | 3360.0 | 3145.0 | 3150.0 | 65.2 Thousand |
| 06 Mar, 2024 | 3365.0 | 3435.0 | 3295.0 | 3360.0 | 34.8 Thousand |
| 05 Mar, 2024 | 3250.0 | 3260.0 | 3185.0 | 3225.0 | 25.6 Thousand |
| 04 Mar, 2024 | 3340.0 | 3370.0 | 3270.0 | 3275.0 | 29.8 Thousand |
| 01 Mar, 2024 | 3300.0 | 3315.0 | 3235.0 | 3300.0 | 30 Thousand |
| 29 Feb, 2024 | 3120.0 | 3340.0 | 3120.0 | 3315.0 | 78.7 Thousand |
| 28 Feb, 2024 | 3030.0 | 3115.0 | 3030.0 | 3055.0 | 23.9 Thousand |
| 27 Feb, 2024 | 3015.0 | 3025.0 | 2986.0 | 3005.0 | 18.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675