Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1499.0
(-1.06%)
JPY 1499.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2343.0 | 2440.0 | 2320.0 | 2427.0 | 25.2 Thousand |
| 12 Dec, 2023 | 2376.0 | 2376.0 | 2343.0 | 2362.0 | 11 Thousand |
| 11 Dec, 2023 | 2328.0 | 2365.0 | 2269.0 | 2351.0 | 28.2 Thousand |
| 08 Dec, 2023 | 2345.0 | 2371.0 | 2322.0 | 2328.0 | 28.4 Thousand |
| 07 Dec, 2023 | 2406.0 | 2426.0 | 2391.0 | 2395.0 | 21.4 Thousand |
| 06 Dec, 2023 | 2396.0 | 2440.0 | 2396.0 | 2416.0 | 10.3 Thousand |
| 05 Dec, 2023 | 2430.0 | 2445.0 | 2396.0 | 2396.0 | 26.2 Thousand |
| 04 Dec, 2023 | 2442.0 | 2475.0 | 2418.0 | 2458.0 | 14.3 Thousand |
| 01 Dec, 2023 | 2416.0 | 2510.0 | 2403.0 | 2460.0 | 28.8 Thousand |
| 30 Nov, 2023 | 2441.0 | 2443.0 | 2387.0 | 2416.0 | 24.5 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675