Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2883.0 | 2920.0 | 2851.0 | 2892.0 | 20.2 Thousand |
| 07 Feb, 2024 | 2920.0 | 2922.0 | 2823.0 | 2883.0 | 107.8 Thousand |
| 06 Feb, 2024 | 2985.0 | 3080.0 | 2968.0 | 2997.0 | 201.4 Thousand |
| 05 Feb, 2024 | 2783.0 | 2820.0 | 2732.0 | 2812.0 | 139 Thousand |
| 02 Feb, 2024 | 2831.0 | 2831.0 | 2681.0 | 2765.0 | 56.7 Thousand |
| 01 Feb, 2024 | 2811.0 | 2844.0 | 2811.0 | 2830.0 | 35.1 Thousand |
| 31 Jan, 2024 | 2767.0 | 2837.0 | 2761.0 | 2837.0 | 30.7 Thousand |
| 30 Jan, 2024 | 2779.0 | 2836.0 | 2748.0 | 2748.0 | 19.2 Thousand |
| 29 Jan, 2024 | 2755.0 | 2782.0 | 2723.0 | 2740.0 | 12.3 Thousand |
| 26 Jan, 2024 | 2752.0 | 2779.0 | 2729.0 | 2760.0 | 15.9 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675