Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2709.0 | 2714.0 | 2673.0 | 2688.0 | 23.4 Thousand |
| 23 Jan, 2024 | 2668.0 | 2719.0 | 2646.0 | 2709.0 | 32.6 Thousand |
| 22 Jan, 2024 | 2649.0 | 2668.0 | 2630.0 | 2653.0 | 10.3 Thousand |
| 19 Jan, 2024 | 2633.0 | 2670.0 | 2629.0 | 2650.0 | 11.7 Thousand |
| 18 Jan, 2024 | 2595.0 | 2643.0 | 2593.0 | 2611.0 | 17.4 Thousand |
| 17 Jan, 2024 | 2605.0 | 2664.0 | 2599.0 | 2606.0 | 91 Thousand |
| 16 Jan, 2024 | 2622.0 | 2624.0 | 2595.0 | 2605.0 | 22 Thousand |
| 15 Jan, 2024 | 2592.0 | 2663.0 | 2592.0 | 2629.0 | 25.1 Thousand |
| 12 Jan, 2024 | 2645.0 | 2670.0 | 2595.0 | 2613.0 | 26.5 Thousand |
| 11 Jan, 2024 | 2620.0 | 2649.0 | 2560.0 | 2644.0 | 80.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675