Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2371.0 | 2418.0 | 2356.0 | 2389.0 | 12.2 Thousand |
| 20 Dec, 2023 | 2404.0 | 2421.0 | 2379.0 | 2391.0 | 21.4 Thousand |
| 19 Dec, 2023 | 2408.0 | 2420.0 | 2362.0 | 2402.0 | 23.6 Thousand |
| 18 Dec, 2023 | 2375.0 | 2408.0 | 2360.0 | 2408.0 | 17.5 Thousand |
| 15 Dec, 2023 | 2372.0 | 2426.0 | 2369.0 | 2397.0 | 14.8 Thousand |
| 14 Dec, 2023 | 2409.0 | 2409.0 | 2362.0 | 2388.0 | 26.6 Thousand |
| 13 Dec, 2023 | 2343.0 | 2440.0 | 2320.0 | 2427.0 | 25.2 Thousand |
| 12 Dec, 2023 | 2376.0 | 2376.0 | 2343.0 | 2362.0 | 11 Thousand |
| 11 Dec, 2023 | 2328.0 | 2365.0 | 2269.0 | 2351.0 | 28.2 Thousand |
| 08 Dec, 2023 | 2345.0 | 2371.0 | 2322.0 | 2328.0 | 28.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675