Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2396.0 | 2440.0 | 2396.0 | 2416.0 | 10.3 Thousand |
| 05 Dec, 2023 | 2430.0 | 2445.0 | 2396.0 | 2396.0 | 26.2 Thousand |
| 04 Dec, 2023 | 2442.0 | 2475.0 | 2418.0 | 2458.0 | 14.3 Thousand |
| 01 Dec, 2023 | 2416.0 | 2510.0 | 2403.0 | 2460.0 | 28.8 Thousand |
| 30 Nov, 2023 | 2441.0 | 2443.0 | 2387.0 | 2416.0 | 24.5 Thousand |
| 29 Nov, 2023 | 2455.0 | 2475.0 | 2428.0 | 2440.0 | 21.2 Thousand |
| 28 Nov, 2023 | 2372.0 | 2483.0 | 2372.0 | 2455.0 | 41 Thousand |
| 27 Nov, 2023 | 2349.0 | 2416.0 | 2325.0 | 2368.0 | 45.7 Thousand |
| 24 Nov, 2023 | 2332.0 | 2332.0 | 2309.0 | 2328.0 | 25 Thousand |
| 22 Nov, 2023 | 2304.0 | 2360.0 | 2304.0 | 2323.0 | 29.9 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675