Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2347.0 | 2350.0 | 2268.0 | 2335.0 | 48.9 Thousand |
| 06 Nov, 2023 | 2276.0 | 2321.0 | 2225.0 | 2297.0 | 76.4 Thousand |
| 02 Nov, 2023 | 2236.0 | 2257.0 | 2203.0 | 2212.0 | 57.7 Thousand |
| 01 Nov, 2023 | 2157.0 | 2277.0 | 2157.0 | 2273.0 | 104.1 Thousand |
| 31 Oct, 2023 | 2155.0 | 2165.0 | 2105.0 | 2142.0 | 46.5 Thousand |
| 30 Oct, 2023 | 2150.0 | 2261.0 | 2074.0 | 2155.0 | 238 Thousand |
| 27 Oct, 2023 | 1963.0 | 2171.0 | 1943.0 | 2105.0 | 785.7 Thousand |
| 26 Oct, 2023 | 1848.0 | 1857.0 | 1843.0 | 1843.0 | 12 Thousand |
| 25 Oct, 2023 | 1852.0 | 1868.0 | 1851.0 | 1854.0 | 8900.00 |
| 24 Oct, 2023 | 1815.0 | 1847.0 | 1803.0 | 1842.0 | 22.5 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675