Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2541.0 | 2640.0 | 2541.0 | 2630.0 | 30.7 Thousand |
| 09 Jan, 2024 | 2520.0 | 2571.0 | 2520.0 | 2541.0 | 26.1 Thousand |
| 05 Jan, 2024 | 2493.0 | 2536.0 | 2461.0 | 2512.0 | 23.7 Thousand |
| 04 Jan, 2024 | 2416.0 | 2491.0 | 2400.0 | 2491.0 | 34 Thousand |
| 29 Dec, 2023 | 2415.0 | 2440.0 | 2402.0 | 2416.0 | 7300.00 |
| 28 Dec, 2023 | 2393.0 | 2441.0 | 2393.0 | 2415.0 | 5400.00 |
| 27 Dec, 2023 | 2399.0 | 2416.0 | 2380.0 | 2404.0 | 4600.00 |
| 26 Dec, 2023 | 2395.0 | 2417.0 | 2369.0 | 2401.0 | 7000.00 |
| 25 Dec, 2023 | 2391.0 | 2400.0 | 2360.0 | 2395.0 | 14.5 Thousand |
| 22 Dec, 2023 | 2390.0 | 2397.0 | 2376.0 | 2389.0 | 6500.00 |
1903
BLDEW
8007
6978
CDNIF
108675