Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1489.0
(-0.67%)
JPY 1489.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2999.0 | 3020.0 | 2986.0 | 3010.0 | 10.4 Thousand |
| 22 Feb, 2024 | 3060.0 | 3060.0 | 2961.0 | 3010.0 | 27.1 Thousand |
| 21 Feb, 2024 | 2974.0 | 3050.0 | 2958.0 | 3050.0 | 37.5 Thousand |
| 20 Feb, 2024 | 2929.0 | 2971.0 | 2913.0 | 2970.0 | 17 Thousand |
| 19 Feb, 2024 | 2935.0 | 2950.0 | 2904.0 | 2930.0 | 17.4 Thousand |
| 16 Feb, 2024 | 3025.0 | 3025.0 | 2953.0 | 2953.0 | 21.9 Thousand |
| 15 Feb, 2024 | 2982.0 | 3040.0 | 2946.0 | 3000.0 | 27.7 Thousand |
| 14 Feb, 2024 | 2913.0 | 2979.0 | 2881.0 | 2961.0 | 41.9 Thousand |
| 13 Feb, 2024 | 2875.0 | 2933.0 | 2854.0 | 2927.0 | 24.2 Thousand |
| 09 Feb, 2024 | 2865.0 | 2939.0 | 2865.0 | 2874.0 | 15.3 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675