Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2393.0 2441.0 2393.0 2415.0 5400.00
27 Dec, 2023 2399.0 2416.0 2380.0 2404.0 4600.00
26 Dec, 2023 2395.0 2417.0 2369.0 2401.0 7000.00
25 Dec, 2023 2391.0 2400.0 2360.0 2395.0 14.5 Thousand
22 Dec, 2023 2390.0 2397.0 2376.0 2389.0 6500.00
21 Dec, 2023 2371.0 2418.0 2356.0 2389.0 12.2 Thousand
20 Dec, 2023 2404.0 2421.0 2379.0 2391.0 21.4 Thousand
19 Dec, 2023 2408.0 2420.0 2362.0 2402.0 23.6 Thousand
18 Dec, 2023 2375.0 2408.0 2360.0 2408.0 17.5 Thousand
15 Dec, 2023 2372.0 2426.0 2369.0 2397.0 14.8 Thousand