Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2982.0 3040.0 2946.0 3000.0 27.7 Thousand
14 Feb, 2024 2913.0 2979.0 2881.0 2961.0 41.9 Thousand
13 Feb, 2024 2875.0 2933.0 2854.0 2927.0 24.2 Thousand
09 Feb, 2024 2865.0 2939.0 2865.0 2874.0 15.3 Thousand
08 Feb, 2024 2883.0 2920.0 2851.0 2892.0 20.2 Thousand
07 Feb, 2024 2920.0 2922.0 2823.0 2883.0 107.8 Thousand
06 Feb, 2024 2985.0 3080.0 2968.0 2997.0 201.4 Thousand
05 Feb, 2024 2783.0 2820.0 2732.0 2812.0 139 Thousand
02 Feb, 2024 2831.0 2831.0 2681.0 2765.0 56.7 Thousand
01 Feb, 2024 2811.0 2844.0 2811.0 2830.0 35.1 Thousand