Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1321.5 | 1331.0 | 1288.5 | 1289.0 | 93.8 Thousand |
| 22 Jul, 2024 | 1321.0 | 1327.5 | 1305.0 | 1312.5 | 97.6 Thousand |
| 19 Jul, 2024 | 1330.0 | 1335.5 | 1320.5 | 1321.0 | 48.8 Thousand |
| 18 Jul, 2024 | 1324.0 | 1339.0 | 1323.5 | 1330.0 | 36.8 Thousand |
| 17 Jul, 2024 | 1336.5 | 1342.0 | 1317.0 | 1325.5 | 88.6 Thousand |
| 16 Jul, 2024 | 1337.5 | 1344.5 | 1334.5 | 1335.5 | 30 Thousand |
| 12 Jul, 2024 | 1358.5 | 1358.5 | 1334.5 | 1334.5 | 31 Thousand |
| 11 Jul, 2024 | 1350.0 | 1355.0 | 1332.5 | 1348.5 | 66.6 Thousand |
| 10 Jul, 2024 | 1344.5 | 1354.5 | 1344.5 | 1349.5 | 31.4 Thousand |
| 09 Jul, 2024 | 1335.5 | 1357.5 | 1335.5 | 1351.5 | 61.8 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675