Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2640.0 2696.0 2630.0 2670.0 21.5 Thousand
29 May, 2024 2783.0 2783.0 2677.0 2690.0 10.6 Thousand
28 May, 2024 2779.0 2779.0 2742.0 2750.0 10.8 Thousand
27 May, 2024 2738.0 2767.0 2728.0 2736.0 9100.00
24 May, 2024 2659.0 2706.0 2644.0 2688.0 13.1 Thousand
23 May, 2024 2669.0 2675.0 2638.0 2659.0 13.4 Thousand
22 May, 2024 2670.0 2699.0 2655.0 2669.0 6500.00
21 May, 2024 2698.0 2724.0 2655.0 2685.0 19.7 Thousand
20 May, 2024 2669.0 2747.0 2669.0 2696.0 27.3 Thousand
17 May, 2024 2610.0 2732.0 2610.0 2658.0 39 Thousand