Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1567.5 | 1600.0 | 1562.5 | 1592.5 | 31.6 Thousand |
| 29 Aug, 2024 | 1522.5 | 1590.0 | 1515.0 | 1582.5 | 50 Thousand |
| 28 Aug, 2024 | 1535.0 | 1535.0 | 1522.5 | 1532.5 | 15.4 Thousand |
| 27 Aug, 2024 | 1545.0 | 1555.0 | 1525.0 | 1545.0 | 25.6 Thousand |
| 26 Aug, 2024 | 1600.0 | 1605.0 | 1532.5 | 1545.0 | 59.8 Thousand |
| 25 Aug, 2024 | 3200.0 | 3210.0 | 3065.0 | 3090.0 | 29.9 Thousand |
| 23 Aug, 2024 | 1542.5 | 1577.5 | 1540.0 | 1565.0 | 50.2 Thousand |
| 22 Aug, 2024 | 1597.5 | 1597.5 | 1525.0 | 1547.5 | 40.4 Thousand |
| 21 Aug, 2024 | 1540.0 | 1610.0 | 1540.0 | 1607.5 | 41 Thousand |
| 20 Aug, 2024 | 1537.5 | 1580.0 | 1527.5 | 1577.5 | 52.2 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675