Soken Chemical & Engineering Co., Ltd. (4972.T)

JPY 3515.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2700.0 2710.0 2665.0 2697.0 33.3 Thousand
10 Jul, 2024 2689.0 2709.0 2689.0 2699.0 15.7 Thousand
09 Jul, 2024 2671.0 2715.0 2671.0 2703.0 30.9 Thousand
08 Jul, 2024 2702.0 2711.0 2666.0 2694.0 16.8 Thousand
05 Jul, 2024 2709.0 2719.0 2684.0 2692.0 9200.00
04 Jul, 2024 2701.0 2712.0 2670.0 2684.0 9700.00
03 Jul, 2024 2715.0 2738.0 2701.0 2701.0 10.1 Thousand
02 Jul, 2024 2710.0 2723.0 2670.0 2705.0 11.7 Thousand
01 Jul, 2024 2720.0 2756.0 2706.0 2710.0 11.3 Thousand
28 Jun, 2024 2708.0 2727.0 2691.0 2719.0 12.3 Thousand