Soken Chemical & Engineering Co., Ltd. (4972.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1570.0 | 1580.0 | 1537.5 | 1550.0 | 24.2 Thousand |
| 25 Nov, 2024 | 1600.0 | 1622.5 | 1570.0 | 1570.0 | 52.6 Thousand |
| 22 Nov, 2024 | 1540.0 | 1572.5 | 1540.0 | 1570.0 | 28 Thousand |
| 21 Nov, 2024 | 1510.0 | 1540.0 | 1510.0 | 1540.0 | 17.6 Thousand |
| 20 Nov, 2024 | 1517.5 | 1522.5 | 1510.0 | 1510.0 | 14.6 Thousand |
| 19 Nov, 2024 | 1520.0 | 1527.5 | 1515.0 | 1522.5 | 13.4 Thousand |
| 18 Nov, 2024 | 1490.0 | 1525.0 | 1490.0 | 1507.5 | 26.8 Thousand |
| 15 Nov, 2024 | 1507.5 | 1507.5 | 1489.5 | 1499.5 | 33.2 Thousand |
| 14 Nov, 2024 | 1540.0 | 1540.0 | 1505.0 | 1507.5 | 23.6 Thousand |
| 13 Nov, 2024 | 1535.0 | 1535.0 | 1517.5 | 1535.0 | 21.4 Thousand |
1903
BLDEW
8007
6978
CDNIF
108675