C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10570.0 10670.0 10470.0 10600.0 9300.00
28 Nov, 2024 10570.0 10670.0 10350.0 10570.0 25 Thousand
27 Nov, 2024 11070.0 11070.0 10550.0 10830.0 41.2 Thousand
26 Nov, 2024 11270.0 11410.0 10900.0 10940.0 17 Thousand
25 Nov, 2024 11200.0 11410.0 11120.0 11270.0 20.9 Thousand
22 Nov, 2024 11120.0 11420.0 11060.0 11200.0 25.3 Thousand
21 Nov, 2024 11130.0 11300.0 11120.0 11120.0 9500.00
20 Nov, 2024 11290.0 11440.0 11110.0 11270.0 14.2 Thousand
19 Nov, 2024 11300.0 11470.0 11140.0 11290.0 33.1 Thousand
18 Nov, 2024 11500.0 11570.0 11210.0 11300.0 18.4 Thousand