C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11150.0 11200.0 10530.0 10910.0 14.4 Thousand
26 Dec, 2024 10520.0 10980.0 10520.0 10910.0 11.9 Thousand
25 Dec, 2024 10550.0 10680.0 10430.0 10680.0 17.1 Thousand
24 Dec, 2024 10810.0 10820.0 10510.0 10640.0 20.2 Thousand
23 Dec, 2024 10660.0 10860.0 10660.0 10810.0 11.8 Thousand
20 Dec, 2024 10800.0 10850.0 10630.0 10660.0 17.3 Thousand
19 Dec, 2024 10500.0 10780.0 10500.0 10740.0 17.8 Thousand
18 Dec, 2024 10940.0 10950.0 10660.0 10680.0 26.3 Thousand
17 Dec, 2024 11080.0 11080.0 10900.0 10940.0 12.1 Thousand
16 Dec, 2024 11100.0 11190.0 11000.0 11080.0 12.8 Thousand