C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10740.0 10880.0 10530.0 10850.0 11.8 Thousand
16 Jan, 2025 10800.0 11150.0 10660.0 10670.0 25.1 Thousand
15 Jan, 2025 11000.0 11000.0 10580.0 10680.0 36.5 Thousand
14 Jan, 2025 11140.0 11140.0 10580.0 10670.0 24.1 Thousand
10 Jan, 2025 11120.0 11310.0 11000.0 11030.0 11 Thousand
09 Jan, 2025 11270.0 11400.0 11250.0 11360.0 16.2 Thousand
08 Jan, 2025 11020.0 11400.0 11020.0 11340.0 17.5 Thousand
07 Jan, 2025 10960.0 11270.0 10860.0 11120.0 21.7 Thousand
06 Jan, 2025 10930.0 11020.0 10790.0 10830.0 25.7 Thousand
30 Dec, 2024 10900.0 10970.0 10760.0 10930.0 14.7 Thousand