C.Uyemura & Co.,Ltd. (4966.T)
JPY 9440.0
(1.72%)
JPY 9440.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8940.0 | 8990.0 | 8900.0 | 8910.0 | 2100.00 |
| 05 Jun, 2025 | 8870.0 | 8960.0 | 8870.0 | 8910.0 | 600.00 |
| 04 Jun, 2025 | 8900.0 | 9070.0 | 8900.0 | 8980.0 | 1400.00 |
| 03 Jun, 2025 | 9030.0 | 9180.0 | 8940.0 | 8960.0 | 3700.00 |
| 02 Jun, 2025 | 9200.0 | 9230.0 | 9150.0 | 9160.0 | 2200.00 |
| 30 May, 2025 | 9210.0 | 9320.0 | 9120.0 | 9210.0 | 21.8 Thousand |
| 29 May, 2025 | 9350.0 | 9370.0 | 9220.0 | 9310.0 | 9700.00 |
| 28 May, 2025 | 9220.0 | 9470.0 | 9220.0 | 9320.0 | 21.3 Thousand |
| 27 May, 2025 | 9230.0 | 9310.0 | 9150.0 | 9210.0 | 9500.00 |
| 26 May, 2025 | 9370.0 | 9410.0 | 9270.0 | 9300.0 | 13.2 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928