C.Uyemura & Co.,Ltd. (4966.T)

JPY 9210.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8890.0 9210.0 8870.0 9210.0 14.5 Thousand
14 Apr, 2025 9070.0 9150.0 8900.0 8960.0 7400.00
11 Apr, 2025 8950.0 9050.0 8750.0 9030.0 12 Thousand
10 Apr, 2025 9260.0 9260.0 9030.0 9100.0 22.3 Thousand
09 Apr, 2025 8730.0 8730.0 8420.0 8510.0 32.2 Thousand
08 Apr, 2025 8540.0 9080.0 8540.0 9010.0 30.3 Thousand
07 Apr, 2025 8380.0 8800.0 8200.0 8390.0 38 Thousand
04 Apr, 2025 9250.0 9380.0 8910.0 9090.0 34.1 Thousand
03 Apr, 2025 9200.0 9560.0 9000.0 9520.0 39.2 Thousand
02 Apr, 2025 9900.0 9900.0 9590.0 9650.0 25.8 Thousand