C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11240.0 11390.0 11080.0 11090.0 13.8 Thousand
12 Dec, 2024 11520.0 11670.0 11400.0 11520.0 13.4 Thousand
11 Dec, 2024 11420.0 11720.0 11270.0 11520.0 17.1 Thousand
10 Dec, 2024 11710.0 11720.0 11180.0 11550.0 27.1 Thousand
09 Dec, 2024 11240.0 11540.0 11240.0 11360.0 19.8 Thousand
06 Dec, 2024 11360.0 11360.0 11010.0 11180.0 20 Thousand
05 Dec, 2024 11100.0 11210.0 10950.0 11180.0 15.2 Thousand
04 Dec, 2024 11260.0 11270.0 10990.0 10990.0 18.3 Thousand
03 Dec, 2024 11270.0 11330.0 11110.0 11260.0 30.8 Thousand
02 Dec, 2024 10690.0 11090.0 10640.0 11010.0 28.3 Thousand