C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10690.0 10690.0 10560.0 10570.0 17.9 Thousand
23 Jan, 2025 10730.0 10730.0 10570.0 10710.0 14.9 Thousand
22 Jan, 2025 10760.0 10850.0 10690.0 10790.0 11.9 Thousand
21 Jan, 2025 10770.0 10960.0 10720.0 10750.0 8200.00
20 Jan, 2025 10850.0 11000.0 10780.0 10820.0 12.4 Thousand
17 Jan, 2025 10740.0 10880.0 10530.0 10850.0 11.8 Thousand
16 Jan, 2025 10800.0 11150.0 10660.0 10670.0 25.1 Thousand
15 Jan, 2025 11000.0 11000.0 10580.0 10680.0 36.5 Thousand
14 Jan, 2025 11140.0 11140.0 10580.0 10670.0 24.1 Thousand
10 Jan, 2025 11120.0 11310.0 11000.0 11030.0 11 Thousand