C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11360.0 11360.0 11010.0 11180.0 20 Thousand
05 Dec, 2024 11100.0 11210.0 10950.0 11180.0 15.2 Thousand
04 Dec, 2024 11260.0 11270.0 10990.0 10990.0 18.3 Thousand
03 Dec, 2024 11270.0 11330.0 11110.0 11260.0 30.8 Thousand
02 Dec, 2024 10690.0 11090.0 10640.0 11010.0 28.3 Thousand
29 Nov, 2024 10570.0 10670.0 10470.0 10600.0 9300.00
28 Nov, 2024 10570.0 10670.0 10350.0 10570.0 25 Thousand
27 Nov, 2024 11070.0 11070.0 10550.0 10830.0 41.2 Thousand
26 Nov, 2024 11270.0 11410.0 10900.0 10940.0 17 Thousand
25 Nov, 2024 11200.0 11410.0 11120.0 11270.0 20.9 Thousand