C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 10420.0 10790.0 10420.0 10580.0 26.4 Thousand
07 Nov, 2024 10210.0 10580.0 10150.0 10420.0 23.4 Thousand
06 Nov, 2024 10240.0 10520.0 10240.0 10510.0 12.4 Thousand
05 Nov, 2024 10090.0 10420.0 10080.0 10180.0 8000.00
01 Nov, 2024 10470.0 10690.0 10110.0 10120.0 14 Thousand
31 Oct, 2024 10130.0 10800.0 10100.0 10770.0 26.6 Thousand
30 Oct, 2024 10300.0 10460.0 10080.0 10190.0 53.1 Thousand
29 Oct, 2024 10200.0 10230.0 10010.0 10200.0 9300.00
28 Oct, 2024 10000.0 10270.0 9950.0 10200.0 8300.00
25 Oct, 2024 10480.0 10480.0 10150.0 10150.0 14 Thousand