C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10270.0 10550.0 10230.0 10550.0 11.5 Thousand
23 Oct, 2024 10680.0 10780.0 10340.0 10570.0 15.9 Thousand
22 Oct, 2024 10750.0 10810.0 10430.0 10770.0 8800.00
21 Oct, 2024 10540.0 10870.0 10540.0 10690.0 12.8 Thousand
18 Oct, 2024 10900.0 11150.0 10600.0 10820.0 12.8 Thousand
17 Oct, 2024 10900.0 10940.0 10410.0 10780.0 17.2 Thousand
16 Oct, 2024 11260.0 11390.0 10900.0 10980.0 14.7 Thousand
15 Oct, 2024 11710.0 11710.0 11350.0 11540.0 18.2 Thousand
11 Oct, 2024 11550.0 11600.0 11170.0 11410.0 16.1 Thousand
10 Oct, 2024 11760.0 11760.0 11520.0 11550.0 6200.00