C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11600.0 11880.0 11550.0 11700.0 9100.00
08 Oct, 2024 11150.0 11660.0 11150.0 11540.0 12 Thousand
07 Oct, 2024 11350.0 11590.0 10930.0 11450.0 29 Thousand
04 Oct, 2024 11160.0 11390.0 10970.0 11210.0 24.1 Thousand
03 Oct, 2024 11530.0 11530.0 10840.0 10860.0 11.7 Thousand
02 Oct, 2024 11380.0 11540.0 11210.0 11300.0 14.5 Thousand
01 Oct, 2024 11280.0 11550.0 11170.0 11380.0 11.3 Thousand
30 Sep, 2024 11280.0 11570.0 11260.0 11440.0 9400.00
27 Sep, 2024 11550.0 12000.0 11550.0 11880.0 16.6 Thousand
26 Sep, 2024 11380.0 11680.0 11380.0 11680.0 10.4 Thousand