C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10530.0 10610.0 10380.0 10510.0 14.8 Thousand
13 Sep, 2024 10310.0 10630.0 10270.0 10530.0 24.3 Thousand
12 Sep, 2024 10510.0 10510.0 10340.0 10390.0 15.8 Thousand
11 Sep, 2024 10200.0 10490.0 10200.0 10240.0 15.8 Thousand
10 Sep, 2024 10150.0 10440.0 10150.0 10250.0 16.5 Thousand
09 Sep, 2024 10160.0 10310.0 9790.0 10150.0 28.4 Thousand
08 Sep, 2024 10160.0 10310.0 9790.0 10150.0 28.4 Thousand
06 Sep, 2024 10120.0 10420.0 9890.0 10260.0 23.1 Thousand
05 Sep, 2024 10420.0 10630.0 10370.0 10420.0 23.1 Thousand
04 Sep, 2024 10380.0 10960.0 10380.0 10720.0 22.6 Thousand