C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9860.0 10060.0 9800.0 9970.0 20.9 Thousand
27 Aug, 2024 10370.0 10370.0 9720.0 10060.0 27.3 Thousand
26 Aug, 2024 10420.0 10420.0 10100.0 10100.0 27.3 Thousand
25 Aug, 2024 10420.0 10420.0 10100.0 10100.0 12.7 Thousand
23 Aug, 2024 10960.0 10960.0 10560.0 10560.0 17 Thousand
22 Aug, 2024 10350.0 10950.0 10350.0 10670.0 26 Thousand
21 Aug, 2024 10330.0 10500.0 10200.0 10500.0 26 Thousand
20 Aug, 2024 10150.0 10320.0 9980.0 10320.0 21.6 Thousand
19 Aug, 2024 10080.0 10510.0 10030.0 10040.0 23.8 Thousand
18 Aug, 2024 10080.0 10510.0 10030.0 10040.0 23.8 Thousand