C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10080.0 10300.0 9970.0 10090.0 16.5 Thousand
15 Aug, 2024 10200.0 10200.0 9930.0 9980.0 16.5 Thousand
14 Aug, 2024 10330.0 10580.0 10220.0 10310.0 17.1 Thousand
13 Aug, 2024 9910.0 10570.0 9910.0 10330.0 24.5 Thousand
12 Aug, 2024 9910.0 10570.0 9910.0 10330.0 24.5 Thousand
09 Aug, 2024 10880.0 10880.0 9700.0 9840.0 70.9 Thousand
08 Aug, 2024 9100.0 9800.0 9000.0 9380.0 33 Thousand
07 Aug, 2024 9050.0 9580.0 8900.0 9250.0 17.5 Thousand
06 Aug, 2024 8500.0 9290.0 8500.0 9000.0 36.8 Thousand
05 Aug, 2024 9110.0 9210.0 8060.0 8060.0 30.4 Thousand