C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 11620.0 11780.0 11330.0 11660.0 12.9 Thousand
18 Jul, 2024 11440.0 11950.0 11440.0 11550.0 20.3 Thousand
17 Jul, 2024 11880.0 11980.0 11680.0 11740.0 11.2 Thousand
16 Jul, 2024 11780.0 11980.0 11730.0 11880.0 24.1 Thousand
12 Jul, 2024 11460.0 11990.0 11330.0 11950.0 28.2 Thousand
11 Jul, 2024 11610.0 11790.0 11500.0 11760.0 30.4 Thousand
10 Jul, 2024 11140.0 11390.0 11010.0 11320.0 17.7 Thousand
09 Jul, 2024 10830.0 11120.0 10610.0 11000.0 10.8 Thousand
08 Jul, 2024 10790.0 10910.0 10750.0 10750.0 6700.00
05 Jul, 2024 10870.0 10930.0 10260.0 10790.0 33.5 Thousand