C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9970.0 10830.0 9970.0 10650.0 75.6 Thousand
19 Jun, 2024 9760.0 9970.0 9720.0 9730.0 10.2 Thousand
18 Jun, 2024 9780.0 9870.0 9750.0 9780.0 7100.00
17 Jun, 2024 9740.0 9790.0 9630.0 9790.0 9600.00
14 Jun, 2024 9730.0 9890.0 9700.0 9890.0 12.9 Thousand
13 Jun, 2024 10140.0 10140.0 9750.0 9760.0 11.8 Thousand
12 Jun, 2024 10000.0 10210.0 9970.0 10210.0 7900.00
11 Jun, 2024 10290.0 10360.0 10050.0 10050.0 13.4 Thousand
10 Jun, 2024 10450.0 10630.0 10280.0 10350.0 6400.00
07 Jun, 2024 10200.0 10730.0 10200.0 10540.0 10.8 Thousand