C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11080.0 11140.0 10860.0 10920.0 9000.00
03 Jul, 2024 11060.0 11230.0 10930.0 10960.0 12.3 Thousand
02 Jul, 2024 10760.0 11020.0 10520.0 10830.0 19.1 Thousand
01 Jul, 2024 11230.0 11230.0 10740.0 10790.0 26.6 Thousand
28 Jun, 2024 10990.0 11450.0 10770.0 11110.0 33.3 Thousand
27 Jun, 2024 10910.0 11100.0 10780.0 10900.0 17.7 Thousand
26 Jun, 2024 10430.0 10990.0 10430.0 10900.0 16.7 Thousand
25 Jun, 2024 10320.0 10640.0 10200.0 10430.0 15.8 Thousand
24 Jun, 2024 10370.0 10610.0 10240.0 10390.0 17.2 Thousand
21 Jun, 2024 10570.0 10990.0 10310.0 10460.0 33.3 Thousand