C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10270.0 10480.0 10180.0 10340.0 3600.00
05 Jun, 2024 10470.0 10680.0 10240.0 10270.0 8800.00
04 Jun, 2024 10470.0 10720.0 10370.0 10420.0 9800.00
03 Jun, 2024 10670.0 11220.0 10410.0 10470.0 13.6 Thousand
31 May, 2024 10070.0 10460.0 10070.0 10370.0 18.4 Thousand
30 May, 2024 9940.0 10350.0 9840.0 10250.0 14.9 Thousand
29 May, 2024 10170.0 10260.0 9950.0 9950.0 18.9 Thousand
28 May, 2024 10290.0 10290.0 10090.0 10240.0 14.9 Thousand
27 May, 2024 10020.0 10510.0 10020.0 10290.0 17.3 Thousand
24 May, 2024 10470.0 10530.0 10320.0 10320.0 12.6 Thousand