C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 9940.0 10280.0 9940.0 10180.0 13.1 Thousand
08 May, 2024 9940.0 10100.0 9870.0 10040.0 11.8 Thousand
07 May, 2024 10190.0 10190.0 9900.0 10030.0 18.6 Thousand
02 May, 2024 10050.0 10250.0 9950.0 10030.0 7600.00
01 May, 2024 10430.0 10480.0 10270.0 10350.0 11.7 Thousand
30 Apr, 2024 10560.0 10560.0 10310.0 10390.0 10.9 Thousand
26 Apr, 2024 10260.0 10570.0 10140.0 10380.0 16.4 Thousand
25 Apr, 2024 10120.0 10390.0 9930.0 10130.0 23 Thousand
24 Apr, 2024 9920.0 10330.0 9860.0 10180.0 19.5 Thousand
23 Apr, 2024 9970.0 9970.0 9750.0 9910.0 13.9 Thousand