C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9500.0 9740.0 9490.0 9740.0 25.4 Thousand
19 Apr, 2024 9790.0 9790.0 9320.0 9540.0 19.6 Thousand
18 Apr, 2024 9680.0 9910.0 9620.0 9790.0 20.7 Thousand
17 Apr, 2024 9880.0 9880.0 9470.0 9680.0 30.7 Thousand
16 Apr, 2024 9840.0 9900.0 9570.0 9730.0 18.4 Thousand
15 Apr, 2024 9860.0 10060.0 9820.0 9960.0 12.9 Thousand
12 Apr, 2024 10100.0 10320.0 9950.0 10090.0 24.4 Thousand
11 Apr, 2024 9980.0 10300.0 9980.0 10050.0 14.3 Thousand
10 Apr, 2024 9960.0 10290.0 9920.0 10160.0 11.6 Thousand
09 Apr, 2024 10100.0 10260.0 10000.0 10040.0 11.9 Thousand