C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 10790.0 10790.0 10450.0 10530.0 18.7 Thousand
22 Mar, 2024 11200.0 11200.0 10730.0 10810.0 24.1 Thousand
21 Mar, 2024 11180.0 11200.0 10930.0 11050.0 37.7 Thousand
19 Mar, 2024 11030.0 11190.0 10800.0 10990.0 11.9 Thousand
18 Mar, 2024 10740.0 11100.0 10710.0 10820.0 24.6 Thousand
15 Mar, 2024 10830.0 11120.0 10750.0 11000.0 19.1 Thousand
14 Mar, 2024 11190.0 11230.0 11010.0 11130.0 13 Thousand
13 Mar, 2024 11480.0 11500.0 10840.0 10890.0 38 Thousand
12 Mar, 2024 11070.0 11190.0 10830.0 11120.0 39.9 Thousand
11 Mar, 2024 11470.0 11600.0 11310.0 11370.0 18.7 Thousand