JPY 10600.0
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 11180.0 | 11200.0 | 10930.0 | 11050.0 | 37.7 Thousand |
19 Mar, 2024 | 11030.0 | 11190.0 | 10800.0 | 10990.0 | 11.9 Thousand |
18 Mar, 2024 | 10740.0 | 11100.0 | 10710.0 | 10820.0 | 24.6 Thousand |
15 Mar, 2024 | 10830.0 | 11120.0 | 10750.0 | 11000.0 | 19.1 Thousand |
14 Mar, 2024 | 11190.0 | 11230.0 | 11010.0 | 11130.0 | 13 Thousand |
13 Mar, 2024 | 11480.0 | 11500.0 | 10840.0 | 10890.0 | 38 Thousand |
12 Mar, 2024 | 11070.0 | 11190.0 | 10830.0 | 11120.0 | 39.9 Thousand |
11 Mar, 2024 | 11470.0 | 11600.0 | 11310.0 | 11370.0 | 18.7 Thousand |
08 Mar, 2024 | 11930.0 | 12130.0 | 11750.0 | 11880.0 | 15.4 Thousand |
07 Mar, 2024 | 12080.0 | 12480.0 | 11920.0 | 11920.0 | 22.2 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928