C.Uyemura & Co.,Ltd. (4966.T)

JPY 10600.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11180.0 11200.0 10930.0 11050.0 37.7 Thousand
19 Mar, 2024 11030.0 11190.0 10800.0 10990.0 11.9 Thousand
18 Mar, 2024 10740.0 11100.0 10710.0 10820.0 24.6 Thousand
15 Mar, 2024 10830.0 11120.0 10750.0 11000.0 19.1 Thousand
14 Mar, 2024 11190.0 11230.0 11010.0 11130.0 13 Thousand
13 Mar, 2024 11480.0 11500.0 10840.0 10890.0 38 Thousand
12 Mar, 2024 11070.0 11190.0 10830.0 11120.0 39.9 Thousand
11 Mar, 2024 11470.0 11600.0 11310.0 11370.0 18.7 Thousand
08 Mar, 2024 11930.0 12130.0 11750.0 11880.0 15.4 Thousand
07 Mar, 2024 12080.0 12480.0 11920.0 11920.0 22.2 Thousand