C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10970.0 11180.0 10940.0 11030.0 16.6 Thousand
06 Feb, 2024 11090.0 11190.0 10800.0 10940.0 20.1 Thousand
05 Feb, 2024 11100.0 11100.0 10780.0 10890.0 10.7 Thousand
02 Feb, 2024 11180.0 11380.0 10740.0 10800.0 16.6 Thousand
01 Feb, 2024 10810.0 11340.0 10810.0 11180.0 11.8 Thousand
31 Jan, 2024 10870.0 11380.0 10870.0 11240.0 14.4 Thousand
30 Jan, 2024 11200.0 11390.0 10830.0 11150.0 27.4 Thousand
29 Jan, 2024 10740.0 11000.0 10670.0 10900.0 7900.00
26 Jan, 2024 10820.0 10980.0 10660.0 10740.0 12.6 Thousand
25 Jan, 2024 10930.0 11180.0 10820.0 11100.0 18.6 Thousand