C.Uyemura & Co.,Ltd. (4966.T)
JPY 10740.0
(0.56%)
JPY 10740.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11930.0 | 12130.0 | 11750.0 | 11880.0 | 15.4 Thousand |
| 07 Mar, 2024 | 12080.0 | 12480.0 | 11920.0 | 11920.0 | 22.2 Thousand |
| 06 Mar, 2024 | 11780.0 | 11990.0 | 11660.0 | 11950.0 | 28.3 Thousand |
| 05 Mar, 2024 | 12100.0 | 12100.0 | 11700.0 | 11890.0 | 37.2 Thousand |
| 04 Mar, 2024 | 12230.0 | 12480.0 | 12000.0 | 12200.0 | 23 Thousand |
| 01 Mar, 2024 | 11970.0 | 12190.0 | 11860.0 | 12050.0 | 36.9 Thousand |
| 29 Feb, 2024 | 12000.0 | 12000.0 | 11780.0 | 11840.0 | 20.1 Thousand |
| 28 Feb, 2024 | 12160.0 | 12410.0 | 12150.0 | 12240.0 | 15.6 Thousand |
| 27 Feb, 2024 | 11850.0 | 12300.0 | 11850.0 | 12200.0 | 15.7 Thousand |
| 26 Feb, 2024 | 12150.0 | 12200.0 | 11810.0 | 11850.0 | 26 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928