C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10230.0 10370.0 10100.0 10210.0 13.4 Thousand
05 Apr, 2024 9990.0 10270.0 9760.0 10230.0 20.7 Thousand
04 Apr, 2024 10270.0 10480.0 10050.0 10260.0 14.6 Thousand
03 Apr, 2024 10490.0 10490.0 10030.0 10190.0 12.5 Thousand
02 Apr, 2024 10550.0 10650.0 10420.0 10500.0 21.6 Thousand
01 Apr, 2024 10440.0 10670.0 10340.0 10540.0 14.8 Thousand
29 Mar, 2024 10550.0 10590.0 10030.0 10510.0 44.4 Thousand
28 Mar, 2024 10230.0 10690.0 10110.0 10250.0 34.4 Thousand
27 Mar, 2024 10630.0 10630.0 10400.0 10440.0 24.8 Thousand
26 Mar, 2024 10550.0 10750.0 10460.0 10510.0 16.5 Thousand