C.Uyemura & Co.,Ltd. (4966.T)

JPY 10750.0

(-2.89%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11870.0 12490.0 11870.0 12250.0 10.3 Thousand
15 Feb, 2024 11910.0 12230.0 11890.0 12080.0 15.7 Thousand
14 Feb, 2024 11480.0 12010.0 11440.0 11730.0 21.2 Thousand
13 Feb, 2024 11480.0 11830.0 11220.0 11780.0 61.9 Thousand
09 Feb, 2024 10960.0 10960.0 10450.0 10790.0 50.4 Thousand
08 Feb, 2024 11030.0 11110.0 10670.0 10860.0 27.4 Thousand
07 Feb, 2024 10970.0 11180.0 10940.0 11030.0 16.6 Thousand
06 Feb, 2024 11090.0 11190.0 10800.0 10940.0 20.1 Thousand
05 Feb, 2024 11100.0 11100.0 10780.0 10890.0 10.7 Thousand
02 Feb, 2024 11180.0 11380.0 10740.0 10800.0 16.6 Thousand