JPY 10750.0
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 11870.0 | 12490.0 | 11870.0 | 12250.0 | 10.3 Thousand |
15 Feb, 2024 | 11910.0 | 12230.0 | 11890.0 | 12080.0 | 15.7 Thousand |
14 Feb, 2024 | 11480.0 | 12010.0 | 11440.0 | 11730.0 | 21.2 Thousand |
13 Feb, 2024 | 11480.0 | 11830.0 | 11220.0 | 11780.0 | 61.9 Thousand |
09 Feb, 2024 | 10960.0 | 10960.0 | 10450.0 | 10790.0 | 50.4 Thousand |
08 Feb, 2024 | 11030.0 | 11110.0 | 10670.0 | 10860.0 | 27.4 Thousand |
07 Feb, 2024 | 10970.0 | 11180.0 | 10940.0 | 11030.0 | 16.6 Thousand |
06 Feb, 2024 | 11090.0 | 11190.0 | 10800.0 | 10940.0 | 20.1 Thousand |
05 Feb, 2024 | 11100.0 | 11100.0 | 10780.0 | 10890.0 | 10.7 Thousand |
02 Feb, 2024 | 11180.0 | 11380.0 | 10740.0 | 10800.0 | 16.6 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928