C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10730.0 10890.0 10380.0 10830.0 29.9 Thousand
09 Jan, 2024 10380.0 10540.0 10110.0 10480.0 48.7 Thousand
05 Jan, 2024 11020.0 11150.0 10360.0 10360.0 23.9 Thousand
04 Jan, 2024 10710.0 11150.0 10710.0 10940.0 23.8 Thousand
29 Dec, 2023 11040.0 11200.0 10970.0 11060.0 28.7 Thousand
28 Dec, 2023 11080.0 11090.0 10970.0 11040.0 7600.00
27 Dec, 2023 11080.0 11220.0 10880.0 11080.0 11.1 Thousand
26 Dec, 2023 11110.0 11110.0 10760.0 10780.0 18.7 Thousand
25 Dec, 2023 11300.0 11410.0 11050.0 11130.0 19.9 Thousand
22 Dec, 2023 10960.0 11200.0 10900.0 11160.0 21 Thousand