C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10970.0 11100.0 10850.0 10930.0 22.5 Thousand
06 Dec, 2023 10730.0 11030.0 10730.0 10940.0 35.2 Thousand
05 Dec, 2023 10750.0 10870.0 10640.0 10660.0 41.5 Thousand
04 Dec, 2023 10650.0 10770.0 10620.0 10750.0 25.2 Thousand
01 Dec, 2023 10620.0 10780.0 10550.0 10650.0 39.7 Thousand
30 Nov, 2023 10320.0 10620.0 10320.0 10610.0 34.8 Thousand
29 Nov, 2023 10260.0 10330.0 10200.0 10280.0 19.1 Thousand
28 Nov, 2023 10370.0 10510.0 9960.0 10260.0 21 Thousand
27 Nov, 2023 10420.0 10480.0 10230.0 10240.0 29.4 Thousand
24 Nov, 2023 10180.0 10350.0 10120.0 10200.0 27.2 Thousand