C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 9370.0 9790.0 9240.0 9770.0 75.7 Thousand
14 Nov, 2023 9290.0 9320.0 9140.0 9220.0 58.1 Thousand
13 Nov, 2023 9060.0 9440.0 8810.0 9140.0 105 Thousand
10 Nov, 2023 8930.0 8970.0 8740.0 8930.0 22.6 Thousand
09 Nov, 2023 8790.0 9000.0 8720.0 8930.0 28.2 Thousand
08 Nov, 2023 8970.0 9160.0 8700.0 8760.0 31.8 Thousand
07 Nov, 2023 8610.0 9040.0 8610.0 8820.0 82.3 Thousand
06 Nov, 2023 8290.0 8760.0 8290.0 8760.0 40.4 Thousand
02 Nov, 2023 8680.0 8680.0 8280.0 8400.0 31 Thousand
01 Nov, 2023 8610.0 8610.0 8120.0 8150.0 26.5 Thousand