C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8220.0 8240.0 7990.0 8160.0 23.3 Thousand
23 Oct, 2023 8230.0 8290.0 8040.0 8070.0 16.8 Thousand
20 Oct, 2023 8090.0 8250.0 8070.0 8230.0 9400.00
19 Oct, 2023 8210.0 8250.0 7970.0 8090.0 38.4 Thousand
18 Oct, 2023 8430.0 8590.0 8340.0 8500.0 11 Thousand
17 Oct, 2023 8510.0 8690.0 8430.0 8520.0 26.2 Thousand
16 Oct, 2023 8790.0 8890.0 8460.0 8500.0 26 Thousand
13 Oct, 2023 9060.0 9080.0 8870.0 8930.0 13.7 Thousand
12 Oct, 2023 8750.0 9080.0 8700.0 9060.0 24.3 Thousand
11 Oct, 2023 8860.0 8860.0 8490.0 8600.0 25.5 Thousand