C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 8870.0 8930.0 8510.0 8780.0 21.5 Thousand
06 Oct, 2023 9130.0 9260.0 8940.0 9020.0 11.7 Thousand
05 Oct, 2023 8810.0 9110.0 8750.0 9060.0 15.3 Thousand
04 Oct, 2023 9170.0 9170.0 8800.0 8810.0 14.1 Thousand
03 Oct, 2023 9200.0 9200.0 9000.0 9120.0 15.5 Thousand
02 Oct, 2023 9280.0 9530.0 9010.0 9130.0 20.3 Thousand
29 Sep, 2023 9290.0 9610.0 9290.0 9430.0 33.2 Thousand
28 Sep, 2023 9770.0 9770.0 9240.0 9290.0 23.8 Thousand
27 Sep, 2023 9300.0 9470.0 9220.0 9470.0 36.4 Thousand
26 Sep, 2023 9310.0 9380.0 9220.0 9300.0 39 Thousand