C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9850.0 10170.0 9850.0 10080.0 40 Thousand
21 Nov, 2023 9600.0 9820.0 9570.0 9700.0 45.5 Thousand
20 Nov, 2023 9640.0 9780.0 9460.0 9480.0 30.8 Thousand
17 Nov, 2023 9890.0 10060.0 9630.0 9710.0 34.5 Thousand
16 Nov, 2023 9830.0 10090.0 9710.0 9860.0 51.4 Thousand
15 Nov, 2023 9370.0 9790.0 9240.0 9770.0 75.7 Thousand
14 Nov, 2023 9290.0 9320.0 9140.0 9220.0 58.1 Thousand
13 Nov, 2023 9060.0 9440.0 8810.0 9140.0 105 Thousand
10 Nov, 2023 8930.0 8970.0 8740.0 8930.0 22.6 Thousand
09 Nov, 2023 8790.0 9000.0 8720.0 8930.0 28.2 Thousand