C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 10310.0 10550.0 10280.0 10470.0 30.6 Thousand
22 May, 2024 9930.0 10310.0 9820.0 10240.0 29.6 Thousand
21 May, 2024 10370.0 10440.0 9970.0 10010.0 33.7 Thousand
20 May, 2024 10080.0 10490.0 9920.0 10070.0 32.1 Thousand
17 May, 2024 9840.0 10060.0 9840.0 10010.0 7600.00
16 May, 2024 9770.0 10140.0 9730.0 10140.0 18.5 Thousand
15 May, 2024 10170.0 10170.0 9740.0 9880.0 23.8 Thousand
14 May, 2024 10070.0 10340.0 9790.0 10000.0 35.7 Thousand
13 May, 2024 10320.0 10560.0 9900.0 10100.0 95.2 Thousand
10 May, 2024 9900.0 10090.0 9800.0 9810.0 27.4 Thousand