C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10050.0 10080.0 9560.0 9560.0 24.7 Thousand
01 Aug, 2024 10760.0 10940.0 10440.0 10550.0 18.4 Thousand
31 Jul, 2024 10850.0 10960.0 10750.0 10870.0 10.7 Thousand
30 Jul, 2024 11030.0 11360.0 10610.0 10740.0 27.5 Thousand
29 Jul, 2024 10380.0 10880.0 10260.0 10730.0 14.6 Thousand
26 Jul, 2024 10660.0 10680.0 10340.0 10380.0 24.9 Thousand
25 Jul, 2024 10630.0 10780.0 10310.0 10520.0 16.2 Thousand
24 Jul, 2024 11060.0 11190.0 10590.0 10720.0 32 Thousand
23 Jul, 2024 11110.0 11400.0 10810.0 11060.0 19.3 Thousand
22 Jul, 2024 11510.0 11510.0 11080.0 11170.0 10.1 Thousand