C.Uyemura & Co.,Ltd. (4966.T)

JPY 10740.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11440.0 11520.0 11140.0 11380.0 7600.00
24 Sep, 2024 11310.0 11520.0 10840.0 11140.0 14.2 Thousand
20 Sep, 2024 11080.0 11650.0 11080.0 11350.0 32.2 Thousand
19 Sep, 2024 10780.0 10900.0 10640.0 10800.0 29.4 Thousand
18 Sep, 2024 10610.0 10830.0 10480.0 10480.0 18.5 Thousand
17 Sep, 2024 10530.0 10610.0 10380.0 10510.0 14.8 Thousand
13 Sep, 2024 10310.0 10630.0 10270.0 10530.0 24.3 Thousand
12 Sep, 2024 10510.0 10510.0 10340.0 10390.0 15.8 Thousand
11 Sep, 2024 10200.0 10490.0 10200.0 10240.0 15.8 Thousand
10 Sep, 2024 10150.0 10440.0 10150.0 10250.0 16.5 Thousand