T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3115.0 3165.0 3085.0 3140.0 77.7 Thousand
14 Nov, 2024 3145.0 3175.0 3115.0 3115.0 70.9 Thousand
13 Nov, 2024 3130.0 3185.0 3115.0 3170.0 74.3 Thousand
12 Nov, 2024 3215.0 3230.0 3140.0 3140.0 69.4 Thousand
11 Nov, 2024 3305.0 3340.0 3235.0 3285.0 47.9 Thousand
08 Nov, 2024 3310.0 3355.0 3280.0 3290.0 42.3 Thousand
07 Nov, 2024 3270.0 3345.0 3270.0 3295.0 43.3 Thousand
06 Nov, 2024 3395.0 3395.0 3305.0 3320.0 34.8 Thousand
05 Nov, 2024 3260.0 3355.0 3240.0 3325.0 38.1 Thousand
01 Nov, 2024 3335.0 3335.0 3255.0 3260.0 29.4 Thousand