T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2555.0 | 2614.0 | 2532.0 | 2600.0 | 89.4 Thousand |
| 08 Apr, 2025 | 2564.0 | 2647.0 | 2560.0 | 2640.0 | 64 Thousand |
| 07 Apr, 2025 | 2476.0 | 2572.0 | 2450.0 | 2514.0 | 76.8 Thousand |
| 04 Apr, 2025 | 2690.0 | 2690.0 | 2604.0 | 2664.0 | 70.5 Thousand |
| 03 Apr, 2025 | 2720.0 | 2744.0 | 2712.0 | 2738.0 | 43.6 Thousand |
| 02 Apr, 2025 | 2844.0 | 2866.0 | 2792.0 | 2807.0 | 42.4 Thousand |
| 01 Apr, 2025 | 2864.0 | 2892.0 | 2838.0 | 2844.0 | 44.1 Thousand |
| 31 Mar, 2025 | 2824.0 | 2824.0 | 2767.0 | 2814.0 | 95.5 Thousand |
| 28 Mar, 2025 | 2913.0 | 2914.0 | 2855.0 | 2871.0 | 63.5 Thousand |
| 27 Mar, 2025 | 2933.0 | 2950.0 | 2896.0 | 2950.0 | 77.3 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM