T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3295.0 3355.0 3270.0 3335.0 52.3 Thousand
30 Oct, 2024 3250.0 3310.0 3230.0 3270.0 96.3 Thousand
29 Oct, 2024 3260.0 3260.0 3205.0 3215.0 55 Thousand
28 Oct, 2024 3230.0 3285.0 3175.0 3255.0 29.5 Thousand
25 Oct, 2024 3260.0 3265.0 3185.0 3215.0 25.8 Thousand
24 Oct, 2024 3260.0 3280.0 3250.0 3260.0 45.4 Thousand
23 Oct, 2024 3295.0 3305.0 3265.0 3290.0 34.9 Thousand
22 Oct, 2024 3365.0 3365.0 3310.0 3330.0 39.2 Thousand
21 Oct, 2024 3380.0 3390.0 3345.0 3365.0 30.2 Thousand
18 Oct, 2024 3385.0 3405.0 3350.0 3380.0 38.8 Thousand