T. Hasegawa Co., Ltd. (4958.T)

JPY 3080.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3300.0 3300.0 3230.0 3265.0 35.9 Thousand
28 Nov, 2024 3280.0 3300.0 3255.0 3300.0 27.9 Thousand
27 Nov, 2024 3325.0 3325.0 3255.0 3300.0 43.4 Thousand
26 Nov, 2024 3280.0 3315.0 3250.0 3290.0 38.4 Thousand
25 Nov, 2024 3370.0 3405.0 3235.0 3280.0 126.9 Thousand
22 Nov, 2024 3185.0 3370.0 3185.0 3365.0 105.8 Thousand
21 Nov, 2024 3120.0 3185.0 3120.0 3170.0 93.7 Thousand
20 Nov, 2024 3100.0 3150.0 3090.0 3120.0 89.6 Thousand
19 Nov, 2024 3130.0 3175.0 3110.0 3110.0 45.9 Thousand
18 Nov, 2024 3085.0 3155.0 3080.0 3145.0 79.9 Thousand